Advanced Semiconductor Engineering - Preço Das Ações

Preço das Ações
11.00
Mudança Diária
0.06 0.50%
Mensal
6.03%
Anual
50.82%
Q2 Previsão
10.61
Preço Chg Dia Ano Data
Semiconductor Manufacturing International 15.60 -0.48 -2.99% -20.73% 2024-05-23
Hou Hai Precision 173.00 4.00 2.37% 68.78% 2024-05-23
Mediatek 1,205.00 20.00 1.69% 68.30% 2024-05-23
Largan Precision 2,190.00 -40.00 -1.79% -1.57% 2024-05-23
Analog Devices 234.63 -4.84 -2.02% 35.47% 2024-05-23
Advanced Micro Devices 160.31 -4.83 -2.92% 48.07% 2024-05-23
Advanced Semiconductor Engineering 11.00 0.06 0.50% 50.82% 2024-05-23
Broadcom 1,393.25 3.00 0.22% 105.03% 2024-05-23
Wolfspeed 25.20 -2.58 -9.29% -49.57% 2024-05-23
Cirrus Logic 114.06 -0.56 -0.49% 53.53% 2024-05-23
Diodes 72.43 -1.98 -2.66% -17.10% 2024-05-23
First Solar 249.66 -1.94 -0.77% 25.74% 2024-05-23
Himax Technologies 6.65 0.11 1.68% 0.45% 2024-05-22
Microchip Technology 98.24 -1.19 -1.19% 33.44% 2024-05-23
Monolithic Power Systems 746.77 -11.92 -1.57% 79.63% 2024-05-23
Marvell Technology 75.01 1.44 1.96% 63.14% 2024-05-23
Micron Technology 126.75 0.31 0.25% 90.52% 2024-05-23
MagnaChip Semiconductor 4.95 -0.03 -0.60% -51.04% 2024-05-23
Nvidia 1,037.87 90.56 9.56% 239.86% 2024-05-23
NXP Semiconductors 272.48 -5.95 -2.14% 63.63% 2024-05-23
Qualcomm 201.76 -0.77 -0.38% 95.85% 2024-05-23
Qorvo 96.86 -2.52 -2.54% 3.32% 2024-05-23
Silicon Motion Technology 80.31 1.78 2.27% 55.55% 2024-05-22
Silicon Laboratories 124.22 -3.36 -2.63% -8.48% 2024-05-23
Semtech 39.38 -0.50 -1.25% 89.51% 2024-05-23
STMicroelectronics 41.76 -0.51 -1.21% -0.95% 2024-05-23
Skyworks Solutions 91.25 -2.15 -2.30% -7.64% 2024-05-23
Synaptics 88.64 -4.70 -5.04% 12.27% 2024-05-23
Taiwan Semiconductor Mfg 157.08 1.13 0.72% 74.28% 2024-05-23
Texas Instruments 197.30 -4.81 -2.38% 18.09% 2024-05-23